Indicators

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.779	2.782	2.760	2.771	619,065	-0.01(-0.41%)
Feb 27, 2013	2.767	2.782	2.763	2.782	395,617	+0.02(+0.55%)
Feb 26, 2013	2.763	2.771	2.752	2.767	375,724	+0.01(+0.28%)
Feb 25, 2013	2.775	2.775	2.756	2.760	339,437	-0.01(-0.41%)
Feb 22, 2013	2.771	2.775	2.760	2.771	436,128	-0.01(-0.27%)
Feb 21, 2013	2.771	2.779	2.763	2.779	347,435	+0.01(+0.27%)
Feb 20, 2013	2.775	2.775	2.752	2.771	403,882	+0.01(+0.27%)
Feb 19, 2013	2.760	2.779	2.760	2.763	595,597	-0.01(-0.41%)
Feb 15, 2013	2.779	2.779	2.756	2.775	505,134	+0.00(+0.14%)
Feb 14, 2013	2.786	2.786	2.763	2.771	519,521	-0.02(-0.68%)
Feb 13, 2013	2.790	2.790	2.779	2.790	337,168	-0.00(-0.14%)
Feb 12, 2013	2.782	2.794	2.771	2.794	500,845	+0.02(+0.68%)
Feb 11, 2013	2.771	2.775	2.763	2.775	321,795	+0.00(+0.14%)
Feb 08, 2013	2.767	2.771	2.760	2.771	223,158	+0.00(+0.14%)
Feb 07, 2013	2.767	2.771	2.752	2.767	249,128	+0.00(+0.14%)
Feb 06, 2013	2.760	2.771	2.759	2.763	365,134	-0.01(-0.41%)
Feb 04, 2013	2.778	2.778	2.760	2.775	330,148	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.