Indicators

Ameren Corp (NY: AEE )

70.19 +0.05 (+0.07%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.33	22.38	22.13	22.27	809,335	+0.02(+0.10%)
Feb 27, 2003	22.19	22.45	22.19	22.24	964,303	+0.10(+0.44%)
Feb 26, 2003	22.31	22.44	22.02	22.15	946,092	-0.30(-1.35%)
Feb 25, 2003	22.22	22.50	22.08	22.45	1,015,959	+0.23(+1.05%)
Feb 24, 2003	22.59	22.66	22.22	22.22	988,117	-0.34(-1.52%)
Feb 21, 2003	22.44	22.81	22.36	22.56	778,692	+0.14(+0.61%)
Feb 20, 2003	22.53	22.71	22.38	22.42	955,022	-0.05(-0.23%)
Feb 19, 2003	22.77	22.81	22.36	22.47	1,495,747	-0.26(-1.13%)
Feb 18, 2003	22.81	22.81	22.56	22.73	1,014,033	+0.03(+0.15%)
Feb 14, 2003	22.67	22.70	22.31	22.70	1,917,224	+0.54(+2.42%)
Feb 13, 2003	21.71	22.30	21.46	22.16	1,783,969	+0.49(+2.24%)
Feb 12, 2003	21.86	21.94	21.38	21.67	1,814,963	-0.07(-0.32%)
Feb 11, 2003	22.09	22.33	21.67	21.74	1,540,573	-0.50(-2.26%)
Feb 10, 2003	21.98	22.29	21.98	22.24	1,070,592	+0.30(+1.35%)
Feb 07, 2003	22.51	22.61	21.94	21.95	1,155,693	-0.49(-2.19%)
Feb 06, 2003	22.44	22.63	22.40	22.44	768,886	-0.01(-0.03%)
Feb 05, 2003	22.59	22.61	22.39	22.44	943,115	-0.01(-0.03%)
Feb 04, 2003	22.67	22.67	22.42	22.45	1,085,826	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.