Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	540.78	541.24	526.93	531.96	0	-1.96(-0.37%)
Feb 25, 2022	527.22	535.84	527.05	533.91	0	-2.23(-0.42%)
Feb 24, 2022	556.24	560.87	526.10	536.14	0	-4.02(-0.74%)
Feb 23, 2022	535.60	546.19	535.18	540.16	0	+1.17(+0.22%)
Feb 22, 2022	546.15	551.84	534.97	538.99	0	-8.33(-1.52%)
Feb 18, 2022	547.32	547.32	547.32	547.32	0	-0.12(-0.02%)
Feb 17, 2022	533.54	551.29	528.77	547.44	0	+22.10(+4.21%)
Feb 16, 2022	501.94	529.86	501.44	525.34	0	+32.23(+6.54%)
Feb 15, 2022	489.38	494.91	484.74	493.11	0	-9.46(-1.88%)
Feb 14, 2022	496.32	506.20	493.95	502.57	0	+8.12(+1.64%)
Feb 11, 2022	465.14	497.96	463.13	494.45	0	+30.56(+6.59%)
Feb 10, 2022	470.84	475.44	462.01	463.89	0	-7.24(-1.54%)
Feb 09, 2022	475.74	476.65	470.21	471.13	0	-3.10(-0.65%)
Feb 08, 2022	471.17	474.48	468.70	474.23	0	+6.41(+1.37%)
Feb 07, 2022	462.77	469.54	459.25	467.82	0	+7.27(+1.58%)
Feb 04, 2022	457.83	466.37	456.70	460.55	0	+3.23(+0.71%)
Feb 03, 2022	457.37	461.34	457.32	457.32	0	-2.14(-0.47%)
Feb 02, 2022	456.44	466.32	453.43	459.46	0	+1.76(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.