Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	623.90	624.91	612.52	614.53	0	-12.22(-1.95%)
Feb 25, 2021	631.44	638.80	625.24	626.75	0	-11.22(-1.76%)
Feb 24, 2021	635.96	641.32	632.94	637.97	0	-3.35(-0.52%)
Feb 23, 2021	649.86	650.19	635.62	641.32	0	-10.55(-1.62%)
Feb 22, 2021	640.31	651.87	637.30	651.87	0	+17.58(+2.77%)
Feb 19, 2021	648.85	648.85	632.78	634.28	0	-13.06(-2.02%)
Feb 18, 2021	661.24	662.92	646.17	647.34	0	-11.72(-1.78%)
Feb 17, 2021	668.94	670.95	654.88	659.07	0	-18.42(-2.72%)
Feb 16, 2021	683.34	686.36	676.48	677.48	0	-10.21(-1.49%)
Feb 12, 2021	687.70	687.70	687.70	687.70	0	-1.51(-0.22%)
Feb 11, 2021	695.23	695.74	687.20	689.21	0	-6.19(-0.89%)
Feb 10, 2021	697.91	698.75	691.38	695.40	0	+1.34(+0.19%)
Feb 09, 2021	698.25	698.25	690.71	694.06	0	-1.68(-0.24%)
Feb 08, 2021	701.26	701.26	695.07	695.74	0	+1.51(+0.22%)
Feb 05, 2021	690.21	695.23	685.35	694.23	0	+5.19(+0.75%)
Feb 04, 2021	686.36	690.21	677.99	689.04	0	-6.19(-0.89%)
Feb 03, 2021	696.24	698.41	691.88	695.23	0	+0.33(+0.05%)
Feb 02, 2021	692.05	699.92	688.20	694.90	0	-7.53(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.