Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	557.25	572.74	538.02	562.14	0	-29.57(-5.00%)
Feb 27, 2020	632.37	635.15	589.68	591.71	0	-34.19(-5.46%)
Feb 26, 2020	623.35	635.01	617.41	625.90	0	+0.23(+0.04%)
Feb 25, 2020	632.04	650.06	622.83	625.67	0	-19.16(-2.97%)
Feb 24, 2020	656.67	662.23	634.55	644.83	0	+13.19(+2.09%)
Feb 21, 2020	621.53	637.97	614.44	631.63	0	+26.71(+4.41%)
Feb 20, 2020	602.55	617.19	595.97	604.93	0	+2.21(+0.37%)
Feb 19, 2020	597.22	605.57	588.46	602.72	0	+10.57(+1.79%)
Feb 18, 2020	576.90	595.20	571.84	592.15	0	+21.07(+3.69%)
Feb 14, 2020	576.30	581.21	568.69	571.08	0	-6.66(-1.15%)
Feb 13, 2020	577.44	584.64	570.92	577.74	0	+7.02(+1.23%)
Feb 12, 2020	573.69	578.14	565.10	570.72	0	-2.76(-0.48%)
Feb 11, 2020	573.17	579.73	567.72	573.48	0	-2.59(-0.45%)
Feb 10, 2020	572.41	580.07	567.66	576.07	0	+7.70(+1.36%)
Feb 07, 2020	579.83	582.84	566.36	568.37	0	-8.01(-1.39%)
Feb 06, 2020	572.88	581.08	568.41	576.38	0	+4.84(+0.85%)
Feb 05, 2020	569.38	577.38	566.47	571.54	0	+0.25(+0.04%)
Feb 04, 2020	575.15	578.20	563.28	571.29	0	-12.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.