Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	472.46	476.40	468.17	472.25	0	-0.95(-0.20%)
Feb 27, 2019	478.88	480.94	469.51	473.20	0	-6.80(-1.42%)
Feb 26, 2019	482.96	486.85	474.18	480.00	0	-4.30(-0.89%)
Feb 25, 2019	486.32	491.17	479.93	484.30	0	-4.64(-0.95%)
Feb 22, 2019	486.80	498.19	482.12	488.94	0	+2.43(+0.50%)
Feb 21, 2019	489.55	493.89	478.98	486.51	0	-4.85(-0.99%)
Feb 20, 2019	488.47	498.31	483.28	491.36	0	+5.79(+1.19%)
Feb 19, 2019	473.80	489.17	470.53	485.57	0	+15.55(+3.31%)
Feb 15, 2019	467.47	472.58	460.73	470.02	0	+5.15(+1.11%)
Feb 14, 2019	461.19	467.40	458.25	464.87	0	+2.64(+0.57%)
Feb 13, 2019	462.92	469.03	459.98	462.23	0	-2.31(-0.50%)
Feb 12, 2019	468.29	470.88	460.39	464.54	0	-2.16(-0.46%)
Feb 11, 2019	465.22	470.98	462.80	466.70	0	-3.49(-0.74%)
Feb 08, 2019	467.29	472.65	464.46	470.19	0	+3.73(+0.80%)
Feb 07, 2019	469.73	474.07	463.59	466.47	0	-3.79(-0.81%)
Feb 06, 2019	470.86	478.49	467.18	470.26	0	-4.14(-0.87%)
Feb 05, 2019	471.06	475.07	467.00	474.40	0	+2.42(+0.51%)
Feb 04, 2019	465.31	474.20	463.23	471.99	0	-1.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.