Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	409.63	420.68	406.94	417.06	0	+12.13(+3.00%)
Feb 26, 2016	402.77	417.62	396.67	404.92	0	-14.86(-3.54%)
Feb 25, 2016	412.04	424.89	408.33	419.79	0	+3.57(+0.86%)
Feb 24, 2016	424.28	436.54	409.10	416.21	0	+2.92(+0.71%)
Feb 23, 2016	408.74	419.07	403.89	413.29	0	+9.46(+2.34%)
Feb 22, 2016	389.63	411.15	387.82	403.83	0	+2.59(+0.64%)
Feb 19, 2016	401.96	413.75	396.62	401.25	0	-4.70(-1.16%)
Feb 18, 2016	380.79	409.39	375.21	405.95	0	+16.77(+4.31%)
Feb 17, 2016	386.49	394.15	377.05	389.18	0	+6.83(+1.79%)
Feb 16, 2016	386.81	400.23	377.30	382.35	0	-25.31(-6.21%)
Feb 12, 2016	407.66	407.66	407.66	407.66	0	+10.92(+2.75%)
Feb 11, 2016	407.27	413.80	387.95	396.74	0	+19.51(+5.17%)
Feb 10, 2016	367.46	378.75	357.88	377.23	0	+8.12(+2.20%)
Feb 09, 2016	389.61	394.90	365.43	369.11	0	-15.27(-3.97%)
Feb 08, 2016	381.97	399.23	376.01	384.38	0	+14.26(+3.85%)
Feb 05, 2016	342.99	371.28	337.93	370.12	0	+17.58(+4.99%)
Feb 04, 2016	346.15	363.28	342.95	352.54	0	+15.81(+4.69%)
Feb 03, 2016	313.44	338.51	312.62	336.73	0	+26.43(+8.52%)
Feb 02, 2016	312.31	317.19	304.21	310.31	0	-5.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.