Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	492.55	502.46	490.69	496.02	0	+5.18(+1.06%)
Feb 26, 2015	493.56	495.86	489.37	490.84	0	+1.18(+0.24%)
Feb 25, 2015	487.60	493.59	482.93	489.65	0	+5.76(+1.19%)
Feb 24, 2015	479.10	486.96	475.88	483.90	0	+1.15(+0.24%)
Feb 23, 2015	478.30	488.41	473.36	482.75	0	-3.01(-0.62%)
Feb 20, 2015	486.53	496.88	481.48	485.76	0	+4.14(+0.86%)
Feb 19, 2015	491.87	497.30	476.01	481.62	0	-12.24(-2.48%)
Feb 18, 2015	481.87	497.12	474.61	493.86	0	+9.98(+2.06%)
Feb 17, 2015	484.76	490.88	479.45	483.88	0	-7.82(-1.59%)
Feb 13, 2015	491.70	491.70	491.70	491.70	0	+4.95(+1.02%)
Feb 12, 2015	485.23	491.46	477.93	486.75	0	+9.69(+2.03%)
Feb 11, 2015	484.11	487.29	473.05	477.06	0	-9.58(-1.97%)
Feb 10, 2015	487.46	492.74	478.62	486.64	0	-9.82(-1.98%)
Feb 09, 2015	490.08	501.33	488.24	496.46	0	+9.75(+2.00%)
Feb 06, 2015	494.19	500.46	482.50	486.71	0	-25.94(-5.06%)
Feb 05, 2015	502.09	515.02	499.10	512.65	0	+8.50(+1.69%)
Feb 04, 2015	501.32	509.75	495.90	504.15	0	+3.29(+0.66%)
Feb 03, 2015	504.54	512.36	494.91	500.86	0	-4.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.