Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	624.32	630.68	615.02	620.07	0	-2.81(-0.45%)
Feb 27, 2014	618.94	634.45	616.90	622.88	0	+1.28(+0.21%)
Feb 26, 2014	619.40	630.53	614.59	621.60	0	-7.26(-1.15%)
Feb 25, 2014	627.90	640.55	625.09	628.86	0	-8.23(-1.29%)
Feb 24, 2014	636.19	644.17	631.96	637.09	0	+0.00(+0.00%)
Feb 21, 2014	634.08	646.33	628.86	637.08	0	-3.42(-0.53%)
Feb 20, 2014	616.54	642.57	616.91	640.51	0	+16.77(+2.69%)
Feb 19, 2014	630.58	643.67	619.77	623.74	0	-15.68(-2.45%)
Feb 18, 2014	641.38	646.72	628.82	639.41	0	+7.87(+1.25%)
Feb 14, 2014		631.54	631.54	631.54	0	+7.37(+1.18%)
Feb 13, 2014	597.30	626.24	598.42	624.18	0	+19.17(+3.17%)
Feb 12, 2014	619.64	622.17	600.97	605.01	0	-11.12(-1.81%)
Feb 11, 2014	598.35	620.35	600.31	616.13	0	+18.64(+3.12%)
Feb 10, 2014	585.31	602.34	587.68	597.49	0	+15.68(+2.70%)
Feb 07, 2014	564.66	584.33	567.40	581.81	0	+15.07(+2.66%)
Feb 06, 2014	563.53	572.70	560.14	566.74	0	+0.78(+0.14%)
Feb 05, 2014	571.61	581.27	563.32	565.96	0	-5.59(-0.98%)
Feb 04, 2014	560.06	574.91	561.10	571.55	0	+7.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.