Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1317	1339	1269	1281	0	-40.20(-3.04%)
Feb 28, 2012	1293	1327	1296	1322	0	+24.70(+1.90%)
Feb 27, 2012	1287	1313	1285	1297	0	-12.39(-0.95%)
Feb 24, 2012	1309	1329	1299	1309	0	-12.59(-0.95%)
Feb 23, 2012	1307	1334	1307	1322	0	+7.36(+0.56%)
Feb 22, 2012	1280	1322	1281	1315	0	+17.39(+1.34%)
Feb 21, 2012	1272	1308	1274	1297	0	+29.09(+2.29%)
Feb 17, 2012		1268	1268	1268	0	-11.72(-0.92%)
Feb 16, 2012	1228	1287	1229	1280	0	+24.74(+1.97%)
Feb 15, 2012	1261	1282	1250	1255	0	-12.34(-0.97%)
Feb 14, 2012	1267	1285	1253	1267	0	-16.06(-1.25%)
Feb 13, 2012	1282	1297	1275	1283	0	+4.28(+0.33%)
Feb 10, 2012	1270	1289	1266	1279	0	-30.09(-2.30%)
Feb 09, 2012	1309	1330	1302	1309	0	-3.71(-0.28%)
Feb 08, 2012	1312	1336	1304	1313	0	-7.60(-0.58%)
Feb 07, 2012	1310	1337	1300	1321	0	-4.97(-0.37%)
Feb 06, 2012	1310	1338	1311	1326	0	-3.58(-0.27%)
Feb 03, 2012	1326	1348	1313	1329	0	-13.02(-0.97%)
Feb 02, 2012	1317	1354	1321	1342	0	+20.71(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.