Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	915.63	925.77	901.30	920.11	0	+9.49(+1.04%)
Feb 25, 2010	874.03	914.95	864.21	910.62	0	+18.71(+2.10%)
Feb 24, 2010	892.51	909.53	886.17	891.91	0	-5.09(-0.57%)
Feb 23, 2010	924.84	932.25	891.15	897.00	0	-28.52(-3.08%)
Feb 22, 2010	942.74	947.42	921.84	925.52	0	-11.04(-1.18%)
Feb 19, 2010	932.63	951.54	922.44	936.56	0	-14.74(-1.55%)
Feb 18, 2010	939.23	962.18	933.94	951.31	0	+8.76(+0.93%)
Feb 17, 2010	948.16	959.97	932.34	942.55	0	-6.76(-0.71%)
Feb 16, 2010	946.67	959.15	936.23	949.31	0	+22.15(+2.39%)
Feb 12, 2010		927.16	927.16	927.16	0	-11.36(-1.21%)
Feb 11, 2010	907.28	941.09	897.71	938.53	0	+42.43(+4.73%)
Feb 10, 2010	897.70	906.11	874.71	896.10	0	-11.23(-1.24%)
Feb 09, 2010	887.82	919.19	883.15	907.33	0	+33.23(+3.80%)
Feb 08, 2010	889.55	899.65	863.25	874.10	0	-22.28(-2.49%)
Feb 05, 2010	851.71	898.92	838.55	896.37	0	+41.80(+4.89%)
Feb 04, 2010	882.18	885.51	848.83	854.57	0	-50.27(-5.56%)
Feb 03, 2010	909.43	925.24	897.83	904.85	0	-10.13(-1.11%)
Feb 02, 2010	921.04	931.66	903.23	914.97	0	+11.96(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.