Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	589.14	614.11	580.71	612.69	0	+7.83(+1.29%)
Feb 27, 2020	611.63	626.65	596.02	604.86	0	-20.98(-3.35%)
Feb 26, 2020	643.11	649.18	623.90	625.84	0	-12.78(-2.00%)
Feb 25, 2020	664.90	666.58	633.59	638.62	0	-24.16(-3.65%)
Feb 24, 2020	668.89	672.00	658.47	662.78	0	-30.61(-4.41%)
Feb 21, 2020	697.05	699.67	687.76	693.39	0	-9.42(-1.34%)
Feb 20, 2020	703.43	710.77	697.70	702.81	0	-0.81(-0.12%)
Feb 19, 2020	695.34	706.51	691.37	703.62	0	+12.90(+1.87%)
Feb 18, 2020	689.15	695.40	682.82	690.73	0	-4.97(-0.71%)
Feb 14, 2020	701.73	704.12	690.25	695.69	0	-3.81(-0.54%)
Feb 13, 2020	699.59	705.61	693.17	699.50	0	-6.12(-0.87%)
Feb 12, 2020	705.14	711.41	698.37	705.62	0	+12.51(+1.81%)
Feb 11, 2020	697.98	701.17	690.22	693.11	0	+6.99(+1.02%)
Feb 10, 2020	687.77	691.48	680.78	686.13	0	-3.41(-0.49%)
Feb 07, 2020	692.15	695.47	684.46	689.54	0	-10.18(-1.45%)
Feb 06, 2020	706.61	708.16	694.36	699.71	0	-2.32(-0.33%)
Feb 05, 2020	695.22	707.90	693.00	702.04	0	+20.90(+3.07%)
Feb 04, 2020	680.43	690.64	677.24	681.14	0	+13.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.