Indicators

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED

Official Closing Price Updated: 11:25 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5000	0.5700	0.4850	0.5400	2,564,479	-0.02(-3.57%)
Feb 27, 2018	0.5000	0.5800	0.4100	0.5600	10,869,137	+0.04(+7.69%)
Feb 26, 2018	0.5900	0.6000	0.5100	0.5200	2,771,755	-0.07(-11.86%)
Feb 23, 2018	0.5800	0.6000	0.5600	0.5900	1,687,049	-0.02(-3.28%)
Feb 22, 2018	0.6500	0.6600	0.5800	0.6100	1,871,262	-0.04(-6.15%)
Feb 21, 2018	0.6800	0.6800	0.6500	0.6500	1,389,420	-0.03(-4.41%)
Feb 20, 2018	0.6500	0.6800	0.6400	0.6800	1,355,195	+0.01(+1.49%)
Feb 16, 2018		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Feb 15, 2018	0.6800	0.6900	0.6600	0.6900	786,037	+0.02(+2.99%)
Feb 14, 2018	0.6800	0.6900	0.6600	0.6700	1,177,108	-0.02(-2.90%)
Feb 13, 2018	0.7100	0.7100	0.6800	0.6900	1,016,171	-0.03(-4.17%)
Feb 12, 2018	0.7100	0.7300	0.7000	0.7200	1,329,974	-0.02(-2.70%)
Feb 09, 2018	0.7000	0.7400	0.6500	0.7400	3,448,346	+0.03(+4.23%)
Feb 08, 2018	0.7500	0.7600	0.7000	0.7100	2,347,386	+0.00(+0.00%)
Feb 07, 2018	0.7500	0.7900	0.6800	0.7100	6,004,660	+0.01(+1.43%)
Feb 06, 2018	0.5600	0.7000	0.5600	0.7000	6,272,772	+0.10(+16.67%)
Feb 05, 2018	0.5500	0.7000	0.5400	0.6000	6,697,696	-0.05(-7.69%)
Feb 02, 2018	0.7300	0.7400	0.5400	0.6500	7,285,586	-0.12(-15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.