Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0.1650 0.1450 0.1600 52,777 +0.01(+3.23%)
Feb 25, 2022 0.1550 0.1600 0.1550 0.1550 45,561 -0.02(-8.82%)
Feb 24, 2022 0.1800 0.1800 0.1650 0.1700 230,019 +0.01(+6.25%)
Feb 23, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1600 0.1600 0.1600 1,025 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 16, 2022 0.1600 100 -0.02(-11.11%)
Feb 14, 2022 0.1800 565 +0.01(+9.09%)
Feb 10, 2022 0.1650 0 +0.01(+3.13%)
Feb 08, 2022 0.1600 260 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.