Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3100	0.3300	0.3100	0.3250	165,900	+0.01(+3.17%)
Feb 27, 2023	0.3000	0.3200	0.3000	0.3150	57,500	+0.02(+5.00%)
Feb 24, 2023	0.3000	0.3000	0.2800	0.3000	134,000	+0.00(+0.00%)
Feb 23, 2023	0.2900	0.3100	0.2900	0.3000	290,499	+0.01(+3.45%)
Feb 22, 2023	0.2950	0.2950	0.2850	0.2900	60,700	+0.01(+1.75%)
Feb 21, 2023	0.2950	0.2950	0.2800	0.2850	60,137	+0.00(+1.79%)
Feb 17, 2023				0.2800	0	+0.00(+0.00%)
Feb 16, 2023	0.2800	0.2800	0.2750	0.2800	19,500	-0.00(-1.75%)
Feb 15, 2023	0.2900	0.2900	0.2850	0.2850	69,000	-0.01(-3.39%)
Feb 14, 2023	0.2950	0.3000	0.2900	0.2950	100,166	+0.01(+1.72%)
Feb 13, 2023	0.3000	0.3050	0.2900	0.2900	161,050	+0.01(+1.75%)
Feb 10, 2023	0.2600	0.2900	0.2550	0.2850	186,500	+0.03(+11.76%)
Feb 09, 2023	0.2600	0.2600	0.2550	0.2550	52,150	-0.01(-3.77%)
Feb 08, 2023	0.2550	0.2650	0.2500	0.2650	182,701	+0.01(+3.92%)
Feb 07, 2023	0.2600	0.2600	0.2550	0.2550	38,000	+0.00(+0.00%)
Feb 06, 2023	0.2600	0.2600	0.2550	0.2550	93,624	-0.01(-3.77%)
Feb 03, 2023	0.2600	0.2700	0.2600	0.2650	249,500	+0.01(+1.92%)
Feb 02, 2023	0.2750	0.2900	0.2600	0.2600	111,504	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.