Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0350	0.0350	0.0350	0.0350	105,500	+0.00(+0.00%)
Feb 27, 2020	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Feb 26, 2020	0.0350	0.0500	0.0350	0.0400	133,666	+0.00(+14.29%)
Feb 25, 2020	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Feb 24, 2020	0.0350	0.0350	0.0350	0.0350	327,500	-0.00(-12.50%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 13, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 11, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 10, 2020		0.0450	0.0450	0.0450	333	+0.00(+0.00%)
Feb 07, 2020	0.0450	0.0450	0.0450	0.0450	27,200	-0.01(-10.00%)
Feb 06, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Feb 05, 2020	0.0450	0.0450	0.0450	0.0450	3,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.