Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 24, 2022 0.0250 92 +0.01(+25.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Feb 17, 2022 0.0250 0 +0.00(+0.00%)
Feb 15, 2022 0.0250 0 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0250 0.0200 0.0250 110,400 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0250 0.0200 0.0250 172,829 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 271,250 -0.01(-20.00%)
Feb 07, 2022 0.0250 1 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0200 0.0250 27,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.