Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0450	0.0500	0.0450	0.0500	336,698	+0.01(+11.11%)
Feb 25, 2021	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Feb 23, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 22, 2021	0.0450	0.0500	0.0450	0.0500	79,303	+0.01(+11.11%)
Feb 19, 2021	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
Feb 18, 2021	0.0500	0.0500	0.0450	0.0450	371,400	+0.00(+0.00%)
Feb 17, 2021	0.0500	0.0500	0.0450	0.0450	36,550	+0.00(+0.00%)
Feb 11, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 10, 2021	0.0450	0.0450	0.0450	0.0450	14,861	+0.00(+0.00%)
Feb 09, 2021	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 08, 2021	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Feb 05, 2021	0.0500	0.0500	0.0450	0.0450	25,000	+0.00(+12.50%)
Feb 04, 2021	0.0450	0.0450	0.0400	0.0400	341,000	-0.00(-11.11%)
Feb 03, 2021	0.0450	0.0450	0.0450	0.0450	130,000	-0.01(-10.00%)
Feb 02, 2021	0.0450	0.0500	0.0450	0.0500	64,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.