Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0700	0.0650	0.0650	403,283	-0.01(-7.14%)
Feb 27, 2020	0.0750	0.0750	0.0650	0.0700	217,666	-0.00(-6.67%)
Feb 26, 2020	0.0800	0.0800	0.0750	0.0750	270,070	-0.01(-6.25%)
Feb 25, 2020	0.0850	0.0900	0.0800	0.0800	124,900	-0.01(-11.11%)
Feb 24, 2020	0.0650	0.0900	0.0650	0.0900	1,537,750	-0.01(-10.00%)
Feb 21, 2020	0.1050	0.1050	0.0950	0.1000	79,850	-0.00(-4.76%)
Feb 20, 2020	0.1000	0.1050	0.1000	0.1050	115,900	+0.00(+0.00%)
Feb 19, 2020	0.1050	0.1100	0.1050	0.1050	107,200	+0.00(+5.00%)
Feb 18, 2020	0.0950	0.1050	0.0950	0.1000	112,500	+0.01(+11.11%)
Feb 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 13, 2020	0.0850	0.0900	0.0850	0.0900	134,900	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+0.00%)
Feb 11, 2020	0.0900	0.0900	0.0850	0.0900	83,003	+0.00(+0.00%)
Feb 10, 2020	0.0950	0.0950	0.0900	0.0900	152,700	+0.00(+0.00%)
Feb 07, 2020	0.0950	0.0950	0.0900	0.0900	65,325	-0.01(-5.26%)
Feb 06, 2020	0.0950	0.0950	0.0950	0.0950	60,052	-0.01(-5.00%)
Feb 05, 2020	0.1000	0.1000	0.0950	0.1000	193,400	-0.01(-9.09%)
Feb 04, 2020	0.1100	0.1100	0.1100	0.1100	12,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.