Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1200	0.1200	0.1150	0.1200	46,430	+0.00(+0.00%)
Feb 27, 2018	0.1250	0.1300	0.1200	0.1200	49,930	-0.01(-4.00%)
Feb 26, 2018	0.1350	0.1350	0.1150	0.1250	172,000	+0.01(+4.17%)
Feb 23, 2018	0.1100	0.1200	0.1100	0.1200	198,000	+0.01(+9.09%)
Feb 22, 2018	0.1200	0.1200	0.1050	0.1100	130,453	-0.03(-18.52%)
Feb 21, 2018	0.1100	0.1400	0.1000	0.1350	287,015	+0.03(+22.73%)
Feb 20, 2018	0.1050	0.1100	0.1050	0.1100	235,215	+0.00(+0.00%)
Feb 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 15, 2018	0.1100	0.1100	0.1100	0.1100	109,940	+0.00(+0.00%)
Feb 14, 2018	0.1050	0.1100	0.1050	0.1100	203,510	+0.00(+0.00%)
Feb 13, 2018	0.1000	0.1100	0.1000	0.1100	232,600	+0.01(+10.00%)
Feb 12, 2018	0.1000	0.1100	0.1000	0.1000	482,940	+0.00(+0.00%)
Feb 09, 2018	0.1000	0.1000	0.0950	0.1000	73,100	+0.00(+0.00%)
Feb 08, 2018	0.0950	0.1000	0.0950	0.1000	55,089	+0.01(+11.11%)
Feb 07, 2018	0.1000	0.1050	0.0900	0.0900	925,912	-0.02(-18.18%)
Feb 06, 2018	0.1150	0.1250	0.1000	0.1100	309,216	-0.01(-4.35%)
Feb 05, 2018		0.1300	0.1100	0.1150	211,344	-0.01(-11.54%)
Feb 02, 2018	0.1400	0.1400	0.1200	0.1300	413,457	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.