Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 27, 2019	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+6.67%)
Feb 26, 2019	0.0750	0.0750	0.0750	0.0750	17,000	-0.01(-16.67%)
Feb 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 21, 2019	0.0650	0.0900	0.0650	0.0900	294,335	+0.02(+38.46%)
Feb 20, 2019	0.0750	0.0750	0.0650	0.0650	48,554	-0.01(-18.75%)
Feb 19, 2019	0.0850	0.0850	0.0750	0.0800	39,000	+0.01(+6.67%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 14, 2019	0.0750	0.0750	0.0700	0.0700	125,000	-0.00(-6.67%)
Feb 13, 2019	0.0850	0.0850	0.0700	0.0750	218,200	-0.02(-21.05%)
Feb 11, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 08, 2019	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Feb 07, 2019	0.0850	0.0950	0.0850	0.0950	30,000	+0.01(+18.75%)
Feb 05, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.