Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0750 0.0700 0.0700 160,800 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0750 0.0700 0.0700 386,300 -0.00(-6.67%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0750 77,939 +0.00(+0.00%)
Feb 23, 2022 0.0800 0.0800 0.0700 0.0750 59,050 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0750 0.0750 42,051 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0800 0.0750 0.0750 260,000 +0.00(+0.00%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+7.14%)
Feb 08, 2022 0.0700 0 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 203,000 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 03, 2022 0.0750 0.0750 135,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.