Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1300	0.1350	0.1200	0.1350	174,395	+0.01(+8.00%)
Feb 25, 2021	0.1350	0.1350	0.1250	0.1250	405,720	-0.01(-7.41%)
Feb 24, 2021	0.1300	0.1400	0.1250	0.1350	862,715	+0.01(+8.00%)
Feb 23, 2021	0.1300	0.1350	0.1200	0.1250	1,749,947	+0.01(+8.70%)
Feb 22, 2021	0.1100	0.1200	0.1100	0.1150	287,805	+0.01(+4.55%)
Feb 19, 2021	0.1250	0.1250	0.1100	0.1100	1,384,440	-0.01(-8.33%)
Feb 18, 2021	0.1300	0.1300	0.1150	0.1200	587,717	-0.01(-7.69%)
Feb 17, 2021	0.1300	0.1300	0.1250	0.1300	189,000	+0.00(+0.00%)
Feb 16, 2021	0.1400	0.1450	0.1300	0.1300	602,615	-0.01(-10.34%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Feb 11, 2021	0.1250	0.1450	0.1250	0.1350	267,075	+0.01(+3.85%)
Feb 10, 2021	0.1400	0.1400	0.1250	0.1300	215,121	-0.01(-7.14%)
Feb 09, 2021	0.1350	0.1400	0.1250	0.1400	571,849	+0.01(+3.70%)
Feb 08, 2021	0.1300	0.1400	0.1300	0.1350	1,087,270	+0.02(+12.50%)
Feb 05, 2021	0.1150	0.1250	0.1150	0.1200	616,164	+0.01(+9.09%)
Feb 04, 2021	0.1050	0.1150	0.1050	0.1100	348,916	+0.01(+4.76%)
Feb 03, 2021	0.1050	0.1100	0.1050	0.1050	685,230	+0.00(+0.00%)
Feb 02, 2021	0.1050	0.1050	0.1050	0.1050	244,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.