Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1700 0.1700 0.1700 0.1700 25,001 -0.01(-5.56%)
Feb 27, 2017 0.1800 0.1800 0.1800 0.1800 2,100 -0.01(-2.70%)
Feb 24, 2017 0.1850 0.1850 0.1800 0.1850 44,000 +0.02(+15.62%)
Feb 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 21, 2017 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 14, 2017 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Feb 13, 2017 0.1650 0.1650 0.1650 0.1650 29,021 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1650 0.1650 400 -0.01(-2.94%)
Feb 07, 2017 0.1700 0.1700 0.1700 0.1700 1,453 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1700 0.1700 0.1700 768 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.