Indicators

Goldon Resources Ltd (TSV: GLD )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4000	0.4000	0.3800	0.3950	277,752	-0.01(-3.66%)
Feb 25, 2021	0.4300	0.4400	0.4100	0.4100	53,349	-0.02(-3.53%)
Feb 24, 2021	0.4150	0.4400	0.4000	0.4250	173,529	+0.02(+4.94%)
Feb 23, 2021	0.4300	0.4350	0.4000	0.4050	175,467	-0.02(-5.81%)
Feb 22, 2021	0.4700	0.4700	0.4250	0.4300	128,660	-0.04(-9.47%)
Feb 19, 2021	0.4850	0.5000	0.4750	0.4750	27,082	-0.01(-2.06%)
Feb 18, 2021	0.4900	0.5000	0.4800	0.4850	26,383	-0.01(-1.02%)
Feb 17, 2021	0.5100	0.5100	0.4900	0.4900	47,120	-0.01(-2.00%)
Feb 16, 2021	0.5000	0.5100	0.5000	0.5000	61,891	+0.00(+0.00%)
Feb 12, 2021		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Feb 11, 2021	0.5200	0.5400	0.4900	0.4900	165,539	-0.04(-7.55%)
Feb 10, 2021	0.6000	0.6000	0.5100	0.5300	390,278	-0.06(-10.17%)
Feb 09, 2021	0.7300	0.7400	0.5800	0.5900	495,846	-0.18(-23.38%)
Feb 08, 2021	0.7900	0.7900	0.7700	0.7700	21,223	+0.00(+0.00%)
Feb 05, 2021	0.8000	0.8000	0.7700	0.7700	66,127	-0.03(-3.75%)
Feb 04, 2021	0.7800	0.8000	0.7100	0.8000	44,451	-0.01(-1.23%)
Feb 03, 2021	0.8100	0.8100	0.7800	0.8100	16,570	-0.01(-1.22%)
Feb 02, 2021	0.7000	0.8200	0.6800	0.8200	45,441	+0.12(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.