Skip to main content

Goldon Resources Ltd (TSV: GLD )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4000 0.4000 0.3800 0.3950 277,752 -0.01(-3.66%)
Feb 25, 2021 0.4300 0.4400 0.4100 0.4100 53,349 -0.02(-3.53%)
Feb 24, 2021 0.4150 0.4400 0.4000 0.4250 173,529 +0.02(+4.94%)
Feb 23, 2021 0.4300 0.4350 0.4000 0.4050 175,467 -0.02(-5.81%)
Feb 22, 2021 0.4700 0.4700 0.4250 0.4300 128,660 -0.04(-9.47%)
Feb 19, 2021 0.4850 0.5000 0.4750 0.4750 27,082 -0.01(-2.06%)
Feb 18, 2021 0.4900 0.5000 0.4800 0.4850 26,383 -0.01(-1.02%)
Feb 17, 2021 0.5100 0.5100 0.4900 0.4900 47,120 -0.01(-2.00%)
Feb 16, 2021 0.5000 0.5100 0.5000 0.5000 61,891 +0.00(+0.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 11, 2021 0.5200 0.5400 0.4900 0.4900 165,539 -0.04(-7.55%)
Feb 10, 2021 0.6000 0.6000 0.5100 0.5300 390,278 -0.06(-10.17%)
Feb 09, 2021 0.7300 0.7400 0.5800 0.5900 495,846 -0.18(-23.38%)
Feb 08, 2021 0.7900 0.7900 0.7700 0.7700 21,223 +0.00(+0.00%)
Feb 05, 2021 0.8000 0.8000 0.7700 0.7700 66,127 -0.03(-3.75%)
Feb 04, 2021 0.7800 0.8000 0.7100 0.8000 44,451 -0.01(-1.23%)
Feb 03, 2021 0.8100 0.8100 0.7800 0.8100 16,570 -0.01(-1.22%)
Feb 02, 2021 0.7000 0.8200 0.6800 0.8200 45,441 +0.12(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.