Indicators

Goldon Resources Ltd (TSV: GLD )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3900	0.3900	0.3000	0.3100	306,317	-0.05(-13.89%)
Feb 27, 2020	0.4600	0.4600	0.3600	0.3600	213,350	-0.12(-25.00%)
Feb 26, 2020	0.5000	0.5000	0.4600	0.4800	27,315	+0.00(+0.00%)
Feb 25, 2020	0.6500	0.6500	0.4200	0.4800	388,274	-0.28(-36.84%)
Feb 24, 2020	0.7800	0.7800	0.7600	0.7600	5,000	-0.04(-5.00%)
Feb 21, 2020	0.7700	0.8000	0.7600	0.8000	31,585	+0.00(+0.00%)
Feb 20, 2020	0.7800	0.8000	0.7700	0.8000	24,310	+0.03(+3.90%)
Feb 19, 2020	0.8500	0.8500	0.7500	0.7700	39,590	-0.08(-9.41%)
Feb 18, 2020	0.7900	0.8500	0.7900	0.8500	25,820	+0.01(+1.19%)
Feb 14, 2020		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 13, 2020	0.7700	0.8400	0.7300	0.8400	71,831	+0.04(+5.00%)
Feb 12, 2020	0.7900	0.8200	0.7400	0.8000	38,165	+0.00(+0.00%)
Feb 11, 2020	0.8000	0.8000	0.7800	0.8000	41,969	-0.02(-2.44%)
Feb 10, 2020	0.8600	0.8600	0.8100	0.8200	11,500	+0.00(+0.00%)
Feb 07, 2020	0.8300	0.8300	0.8100	0.8200	18,419	-0.04(-4.65%)
Feb 05, 2020		0.8600	0.8600	0.8600	0	+0.02(+2.38%)
Feb 04, 2020	0.8900	0.8900	0.8400	0.8400	52,850	-0.07(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.