Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1150	0.1150	0.1150	0.1150	10,460	+0.00(+0.00%)
Feb 25, 2022	0.1100	0.1200	0.1100	0.1150	79,540	+0.01(+4.55%)
Feb 24, 2022	0.1250	0.1250	0.1100	0.1100	414,886	-0.01(-12.00%)
Feb 23, 2022	0.1200	0.1300	0.1200	0.1250	214,825	+0.01(+4.17%)
Feb 22, 2022	0.1200	0.1200	0.1150	0.1200	250,600	+0.00(+0.00%)
Feb 18, 2022				0.1200	0	-0.02(-11.11%)
Feb 17, 2022	0.1300	0.1400	0.1300	0.1350	42,200	+0.01(+3.85%)
Feb 16, 2022	0.1400	0.1450	0.1300	0.1300	105,621	-0.01(-7.14%)
Feb 15, 2022	0.1300	0.1400	0.1300	0.1400	205,796	+0.01(+3.70%)
Feb 14, 2022	0.1250	0.1350	0.1250	0.1350	136,294	+0.02(+12.50%)
Feb 11, 2022	0.1100	0.1200	0.1100	0.1200	408,076	+0.01(+14.29%)
Feb 10, 2022	0.1050	0.1050	0.1000	0.1050	127,972	-0.01(-4.55%)
Feb 09, 2022	0.1100	0.1100	0.1100	0.1100	1,091	+0.00(+0.00%)
Feb 08, 2022	0.1100	0.1100	0.1100	0.1100	11,049	+0.00(+0.00%)
Feb 07, 2022	0.1100	0.1100	0.1050	0.1100	81,460	+0.00(+0.00%)
Feb 04, 2022	0.1100	0.1100	0.1050	0.1100	12,238	+0.00(+0.00%)
Feb 03, 2022	0.1050			0.1100	141,351	+0.00(+0.00%)
Feb 02, 2022	0.1100	0.1150	0.1100	0.1100	264,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.