Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1650	0.1700	0.1500	0.1550	223,500	-0.02(-13.89%)
Feb 27, 2020	0.1700	0.1900	0.1700	0.1800	174,200	+0.01(+5.88%)
Feb 26, 2020	0.1700	0.1700	0.1650	0.1700	48,600	+0.01(+3.03%)
Feb 25, 2020	0.1900	0.1900	0.1650	0.1650	105,500	-0.01(-8.33%)
Feb 24, 2020	0.1850	0.1850	0.1750	0.1800	135,077	-0.01(-2.70%)
Feb 21, 2020	0.1850	0.1850	0.1850	0.1850	8,433	+0.00(+0.00%)
Feb 20, 2020	0.1800	0.1850	0.1750	0.1850	44,800	-0.01(-2.63%)
Feb 19, 2020	0.1900	0.1900	0.1900	0.1900	12,200	+0.01(+2.70%)
Feb 18, 2020	0.1850	0.1900	0.1850	0.1850	56,450	-0.01(-5.13%)
Feb 14, 2020		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Feb 13, 2020	0.1900	0.1900	0.1750	0.1750	108,000	-0.02(-7.89%)
Feb 12, 2020	0.2000	0.2000	0.1850	0.1900	110,500	-0.01(-5.00%)
Feb 11, 2020	0.1800	0.2000	0.1800	0.2000	124,800	+0.01(+5.26%)
Feb 10, 2020	0.1800	0.1900	0.1800	0.1900	124,000	+0.01(+5.56%)
Feb 07, 2020	0.1900	0.1900	0.1800	0.1800	36,500	-0.02(-7.69%)
Feb 06, 2020	0.1800	0.1950	0.1800	0.1950	13,200	+0.01(+2.63%)
Feb 05, 2020	0.1850	0.1900	0.1850	0.1900	49,050	+0.01(+5.56%)
Feb 04, 2020	0.1800	0.1900	0.1800	0.1800	157,500	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.