Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 23, 2018 0.1800 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Feb 22, 2018 0.1750 0.1800 0.1750 0.1750 65,920 -0.02(-7.89%)
Feb 21, 2018 0.1800 0.1900 0.1800 0.1900 43,500 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 2,600 -0.02(-9.52%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 13, 2018 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Feb 12, 2018 0.2000 0.2000 0.1900 0.1900 6,600 -0.02(-11.63%)
Feb 09, 2018 0.2150 0.2150 0.2150 0.2150 11,900 +0.01(+7.50%)
Feb 08, 2018 0.2000 0.2000 0.2000 0.2000 41,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.