Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2000	0.2000	0.2000	0.2000	32,600	+0.00(+0.00%)
Feb 27, 2017	0.2000	0.2000	0.1850	0.2000	143,893	+0.01(+2.56%)
Feb 24, 2017	0.2000	0.2000	0.1950	0.1950	35,500	-0.01(-2.50%)
Feb 23, 2017	0.1850	0.2050	0.1850	0.2000	97,450	+0.02(+11.11%)
Feb 22, 2017	0.1700	0.1850	0.1700	0.1800	208,755	-0.01(-2.70%)
Feb 21, 2017	0.2200	0.2200	0.1450	0.1850	1,841,683	-0.10(-35.09%)
Feb 17, 2017		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Feb 16, 2017	0.2900	0.3000	0.2900	0.2950	14,000	+0.01(+1.72%)
Feb 15, 2017	0.3000	0.3000	0.2900	0.2900	7,000	-0.01(-3.33%)
Feb 14, 2017	0.2900	0.3000	0.2750	0.3000	51,500	+0.01(+3.45%)
Feb 13, 2017	0.2800	0.2900	0.2750	0.2900	38,330	+0.00(+0.00%)
Feb 10, 2017	0.2700	0.2900	0.2700	0.2900	72,900	+0.03(+11.54%)
Feb 09, 2017	0.2500	0.2700	0.2500	0.2600	99,066	+0.02(+6.12%)
Feb 08, 2017	0.2500	0.2650	0.2450	0.2450	220,224	-0.01(-2.00%)
Feb 07, 2017	0.2500	0.2500	0.2400	0.2500	48,000	+0.00(+0.00%)
Feb 06, 2017	0.2500	0.2500	0.2450	0.2500	107,600	+0.00(+0.00%)
Feb 03, 2017	0.2500	0.2500	0.2400	0.2500	64,150	+0.01(+2.04%)
Feb 02, 2017	0.2500	0.2500	0.2350	0.2450	183,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.