Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.080	2.080	2.010	2.010	13,323	-0.08(-3.83%)
Feb 25, 2022	2.040	2.090	1.990	2.090	21,200	+0.05(+2.45%)
Feb 24, 2022	2.140	2.140	2.040	2.040	7,289	-0.05(-2.39%)
Feb 22, 2022				2.090	0	-0.08(-3.69%)
Feb 18, 2022				2.170	0	-0.04(-1.81%)
Feb 17, 2022	2.180	2.220	2.110	2.210	25,022	+0.01(+0.45%)
Feb 16, 2022	2.170	2.220	2.150	2.200	27,270	+0.03(+1.38%)
Feb 15, 2022	2.080	2.200	1.960	2.170	92,043	+0.08(+3.83%)
Feb 14, 2022	2.020	2.110	2.010	2.090	36,445	+0.05(+2.45%)
Feb 11, 2022	1.910	2.050	1.900	2.040	28,216	+0.10(+5.15%)
Feb 10, 2022	1.890	1.940	1.890	1.940	7,185	+0.08(+4.30%)
Feb 09, 2022	1.890	1.890	1.860	1.860	17,832	-0.04(-2.11%)
Feb 08, 2022	1.840	1.900	1.840	1.900	21,853	+0.05(+2.70%)
Feb 07, 2022	1.820	1.850	1.800	1.850	18,988	+0.02(+1.09%)
Feb 04, 2022	1.830	1.850	1.820	1.830	6,940	-0.03(-1.61%)
Feb 03, 2022	1.860			1.860	21,990	-0.02(-1.06%)
Feb 02, 2022	1.900	1.900	1.860	1.880	3,978	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.