Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1950	0.2050	0.1950	0.2050	81,800	+0.01(+5.13%)
Feb 27, 2018	0.1900	0.1950	0.1850	0.1950	40,310	+0.01(+5.41%)
Feb 26, 2018	0.1850	0.1850	0.1850	0.1850	27,857	+0.01(+2.78%)
Feb 23, 2018	0.2000	0.2000	0.1800	0.1800	18,600	-0.02(-7.69%)
Feb 22, 2018	0.1900	0.1950	0.1900	0.1950	34,421	+0.01(+2.63%)
Feb 21, 2018	0.1900	0.1900	0.1900	0.1900	10,300	+0.01(+5.56%)
Feb 20, 2018	0.1900	0.1900	0.1800	0.1800	54,921	+0.00(+0.00%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 15, 2018	0.1800	0.1900	0.1800	0.1900	6,000	+0.01(+2.70%)
Feb 14, 2018	0.1750	0.1850	0.1750	0.1850	41,000	-0.01(-2.63%)
Feb 13, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.02(+8.57%)
Feb 12, 2018	0.1900	0.1900	0.1750	0.1750	36,950	-0.02(-7.89%)
Feb 09, 2018	0.1700	0.1900	0.1700	0.1900	40,400	+0.01(+5.56%)
Feb 08, 2018	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Feb 07, 2018	0.1850	0.1850	0.1700	0.1700	8,295	-0.01(-5.56%)
Feb 06, 2018	0.1800	0.1850	0.1800	0.1800	13,828	+0.00(+0.00%)
Feb 05, 2018		0.1900	0.1800	0.1800	68,000	-0.01(-5.26%)
Feb 02, 2018	0.1900	0.2000	0.1900	0.1900	74,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.