Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.2350	0.2350	0.2350	100	-0.01(-4.08%)
Feb 24, 2017	0.2450	0.2500	0.2400	0.2450	53,200	-0.01(-2.00%)
Feb 23, 2017	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Feb 22, 2017	0.2500	0.2700	0.2400	0.2500	50,600	+0.00(+0.00%)
Feb 21, 2017	0.2550	0.2600	0.2400	0.2500	47,550	-0.01(-3.85%)
Feb 17, 2017		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Feb 16, 2017	0.2350	0.2450	0.2300	0.2450	26,800	+0.01(+4.26%)
Feb 15, 2017	0.2350	0.2350	0.2250	0.2350	19,900	+0.00(+0.00%)
Feb 14, 2017	0.2350	0.2350	0.2250	0.2350	6,800	+0.01(+4.44%)
Feb 13, 2017	0.2300	0.2350	0.2250	0.2250	40,760	-0.01(-2.17%)
Feb 10, 2017	0.2300	0.2300	0.2250	0.2300	8,300	+0.01(+2.22%)
Feb 09, 2017	0.2250	0.2350	0.2200	0.2250	20,600	-0.01(-4.26%)
Feb 08, 2017	0.2300	0.2400	0.2100	0.2350	108,754	+0.00(+2.17%)
Feb 07, 2017	0.2200	0.2350	0.2100	0.2300	60,550	-0.01(-4.17%)
Feb 06, 2017	0.2200	0.2400	0.2200	0.2400	39,300	+0.01(+6.67%)
Feb 03, 2017	0.2200	0.2250	0.2200	0.2250	10,700	+0.01(+2.27%)
Feb 02, 2017	0.2150	0.2200	0.2150	0.2200	8,575	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.