Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Feb 26, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 24, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 23, 2016	0.0500	0.0550	0.0500	0.0500	120,500	-0.01(-16.67%)
Feb 22, 2016	0.0550	0.0600	0.0500	0.0600	21,300	-0.01(-7.69%)
Feb 19, 2016	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Feb 17, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Feb 16, 2016	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Feb 12, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Feb 11, 2016	0.0550	0.0800	0.0550	0.0800	135,180	+0.03(+45.45%)
Feb 09, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Feb 05, 2016		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Feb 04, 2016	0.0450	0.0550	0.0400	0.0550	35,600	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.