Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2350	0.2350	0.2150	0.2150	80,000	-0.01(-2.27%)
Feb 27, 2017	0.2350	0.2350	0.2200	0.2200	45,000	-0.01(-6.38%)
Feb 24, 2017	0.2400	0.2400	0.2350	0.2350	4,000	-0.01(-2.08%)
Feb 23, 2017	0.2550	0.2600	0.2400	0.2400	82,000	-0.01(-2.04%)
Feb 22, 2017	0.2450	0.2600	0.2450	0.2450	131,500	-0.02(-5.77%)
Feb 21, 2017	0.2600	0.2600	0.2600	0.2600	10,000	+0.02(+8.33%)
Feb 15, 2017		0.2400	0.2400	0.2400	0	-0.04(-15.79%)
Feb 14, 2017	0.2450	0.2850	0.2450	0.2850	9,000	+0.07(+32.56%)
Feb 13, 2017	0.2150	0.2300	0.2150	0.2150	38,000	-0.01(-2.27%)
Feb 10, 2017	0.2400	0.2500	0.2150	0.2200	167,500	-0.01(-2.22%)
Feb 08, 2017		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Feb 07, 2017	0.2300	0.2300	0.2200	0.2200	28,000	+0.00(+0.00%)
Feb 06, 2017	0.2300	0.2300	0.2200	0.2200	80,000	-0.03(-12.00%)
Feb 03, 2017	0.2500	0.2500	0.2500	0.2500	64,000	+0.00(+0.00%)
Feb 02, 2017	0.2500	0.2500	0.2500	0.2500	55,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.