Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 26, 2015	0.1000	0.1000	0.0950	0.0950	115,800	+0.00(+0.00%)
Feb 25, 2015		0.1000	0.0950	0.0950	100,000	-0.01(-5.00%)
Feb 24, 2015	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Feb 23, 2015	0.1000	0.1000	0.1000	0.1000	80,500	-0.00(-4.76%)
Feb 19, 2015		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Feb 18, 2015	0.0950	0.0950	0.0900	0.0900	202,500	-0.01(-5.26%)
Feb 17, 2015	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Feb 13, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 12, 2015	0.1000	0.1000	0.1000	0.1000	90,000	+0.00(+0.00%)
Feb 11, 2015	0.1000	0.1000	0.0950	0.1000	108,700	-0.00(-4.76%)
Feb 10, 2015	0.1050	0.1050	0.1050	0.1050	48,000	+0.00(+0.00%)
Feb 06, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 05, 2015	0.1050	0.1200	0.1000	0.1050	29,400	+0.00(+5.00%)
Feb 04, 2015	0.1100	0.1150	0.1000	0.1000	126,900	+0.00(+0.00%)
Feb 03, 2015	0.1100	0.1100	0.1000	0.1000	14,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.