Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5600 +0.0200 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0450	0.0450	0.0450	0.0450	30,010	+0.00(+0.00%)
Feb 25, 2022	0.0400	0.0450	0.0400	0.0450	412,310	+0.00(+12.50%)
Feb 24, 2022	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Feb 23, 2022	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0450	0.0450	26,591	+0.00(+0.00%)
Feb 16, 2022	0.0450	0.0450	0.0450	0.0450	102,407	+0.00(+0.00%)
Feb 15, 2022	0.0450	0.0450	0.0450	0.0450	216,052	+0.00(+0.00%)
Feb 14, 2022	0.0450	0.0500	0.0450	0.0450	432,550	+0.00(+0.00%)
Feb 11, 2022	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Feb 10, 2022	0.0500	0.0500	0.0450	0.0450	87,712	+0.00(+0.00%)
Feb 09, 2022	0.0450	0.0450	0.0400	0.0450	302,862	+0.00(+0.00%)
Feb 08, 2022	0.0400	0.0450	0.0400	0.0450	124,026	+0.00(+0.00%)
Feb 07, 2022	0.0450	0.0500	0.0450	0.0450	1,584,200	+0.00(+0.00%)
Feb 04, 2022	0.0450	0.0450	0.0450	0.0450	11,279	+0.00(+12.50%)
Feb 03, 2022	0.0400			0.0400	61,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.