Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1050	0.0900	0.1050	1,672,971	+0.01(+16.67%)
Feb 25, 2021	0.1150	0.1150	0.0900	0.0900	2,373,841	-0.01(-10.00%)
Feb 24, 2021	0.1150	0.1200	0.1000	0.1000	6,076,181	+0.02(+25.00%)
Feb 23, 2021	0.0900	0.0900	0.0750	0.0800	2,020,524	-0.01(-15.79%)
Feb 22, 2021	0.1000	0.1000	0.0850	0.0950	2,137,956	-0.01(-5.00%)
Feb 19, 2021	0.0850	0.1150	0.0800	0.1000	5,607,696	+0.01(+17.65%)
Feb 18, 2021	0.1000	0.1050	0.0750	0.0850	4,406,947	-0.01(-10.53%)
Feb 17, 2021	0.1100	0.1300	0.0900	0.0950	15,961,816	-0.05(-34.48%)
Feb 16, 2021	0.0550	0.1600	0.0550	0.1450	28,687,522	+0.10(+262.50%)
Feb 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 11, 2021	0.0350	0.0400	0.0350	0.0400	192,623	+0.00(+14.29%)
Feb 10, 2021	0.0450	0.0450	0.0350	0.0350	161,500	-0.00(-12.50%)
Feb 09, 2021	0.0400	0.0450	0.0400	0.0400	195,000	-0.00(-11.11%)
Feb 08, 2021	0.0400	0.0450	0.0350	0.0450	437,966	+0.00(+12.50%)
Feb 05, 2021	0.0400	0.0400	0.0400	0.0400	57,800	+0.00(+0.00%)
Feb 04, 2021	0.0400	0.0450	0.0350	0.0400	1,149,566	+0.00(+14.29%)
Feb 03, 2021	0.0400	0.0450	0.0350	0.0350	638,841	-0.01(-22.22%)
Feb 02, 2021	0.0300	0.0550	0.0250	0.0450	6,918,221	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.