Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 27, 2017	0.0700	0.0700	0.0700	0.0700	34,000	-0.00(-6.67%)
Feb 24, 2017	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Feb 22, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 21, 2017	0.0750	0.0800	0.0750	0.0800	8,000	-0.01(-5.88%)
Feb 16, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 14, 2017		0.0900	0.0900	0.0900	200	+0.01(+12.50%)
Feb 13, 2017	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-11.11%)
Feb 10, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Feb 09, 2017	0.0750	0.0850	0.0750	0.0850	27,500	+0.00(+0.00%)
Feb 07, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 06, 2017	0.0850	0.0850	0.0850	0.0850	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.