Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.4200	0.4250	0.4000	0.4250	70,428	-0.01(-1.16%)
Feb 27, 2014	0.4200	0.4300	0.4200	0.4300	9,750	+0.02(+3.61%)
Feb 26, 2014	0.4300	0.4300	0.4150	0.4150	167,280	-0.01(-2.35%)
Feb 25, 2014	0.4150	0.4300	0.4150	0.4250	27,300	-0.01(-1.16%)
Feb 24, 2014	0.4150	0.4300	0.4000	0.4300	46,500	+0.03(+7.50%)
Feb 21, 2014	0.4050	0.4200	0.4000	0.4000	116,500	+0.00(+0.00%)
Feb 20, 2014	0.4000	0.4050	0.4000	0.4000	97,500	+0.00(+0.00%)
Feb 19, 2014	0.3900	0.4000	0.3900	0.4000	182,400	+0.01(+2.56%)
Feb 18, 2014	0.3950	0.3950	0.3900	0.3900	21,000	+0.00(+0.00%)
Feb 14, 2014		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 13, 2014	0.3950	0.4000	0.3950	0.3950	34,500	-0.01(-1.25%)
Feb 12, 2014	0.4100	0.4100	0.4000	0.4000	76,100	-0.01(-3.61%)
Feb 11, 2014	0.4100	0.4150	0.3950	0.4150	117,100	+0.01(+2.47%)
Feb 10, 2014	0.4250	0.4250	0.4050	0.4050	37,600	-0.01(-3.57%)
Feb 07, 2014	0.4100	0.4200	0.4050	0.4200	46,550	+0.02(+5.00%)
Feb 06, 2014	0.4000	0.4100	0.3950	0.4000	82,400	+0.00(+0.00%)
Feb 05, 2014	0.3900	0.4000	0.3850	0.4000	58,042	+0.01(+2.56%)
Feb 04, 2014	0.3850	0.3900	0.3850	0.3900	46,450	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.