Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5800 +0.0200 (+3.57%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1600	0.1700	0.1500	0.1700	76,000	+0.01(+6.25%)
Feb 25, 2011	0.1700	0.1700	0.1550	0.1600	27,500	-0.01(-5.88%)
Feb 24, 2011	0.1750	0.1750	0.1500	0.1700	35,000	-0.00(-2.86%)
Feb 23, 2011	0.1750	0.1750	0.1750	0.1750	8,333	+0.00(+0.00%)
Feb 22, 2011	0.1700	0.1800	0.1600	0.1750	14,000	+0.00(+2.94%)
Feb 18, 2011	0.1750	0.1750	0.1600	0.1700	83,500	+0.00(+0.00%)
Feb 17, 2011	0.1800	0.1800	0.1650	0.1700	153,495	+0.00(+0.00%)
Feb 16, 2011	0.1650	0.1750	0.1550	0.1700	49,000	+0.00(+0.00%)
Feb 15, 2011	0.1700	0.1750	0.1700	0.1700	25,500	-0.00(-2.86%)
Feb 14, 2011	0.1600	0.1750	0.1600	0.1750	42,000	+0.02(+12.90%)
Feb 11, 2011	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Feb 10, 2011	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Feb 09, 2011	0.1600	0.1650	0.1500	0.1500	34,300	-0.01(-6.25%)
Feb 08, 2011	0.1450	0.1650	0.1450	0.1600	84,000	+0.02(+14.29%)
Feb 07, 2011	0.1250	0.1450	0.1250	0.1400	107,500	+0.02(+12.00%)
Feb 04, 2011	0.1200	0.1250	0.1200	0.1250	20,000	+0.00(+0.00%)
Feb 03, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 02, 2011	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.