Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5600 +0.0200 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Feb 27, 2007	0.1050	0.1100	0.1050	0.1100	93,000	+0.04(+46.67%)
Feb 26, 2007	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 23, 2007	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 22, 2007	0.0750	0.0750	0.0750	0.0750	1,000	-0.03(-25.00%)
Feb 21, 2007	0.0900	0.1000	0.0900	0.1000	91,000	+0.01(+11.11%)
Feb 20, 2007	0.0600	0.0900	0.0600	0.0900	114,000	+0.02(+28.57%)
Feb 16, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 15, 2007	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Feb 14, 2007	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 13, 2007	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 12, 2007	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 09, 2007	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 08, 2007	0.0800	0.0800	0.0650	0.0650	88,000	-0.01(-7.14%)
Feb 07, 2007	0.0550	0.0700	0.0550	0.0700	199,000	+0.02(+40.00%)
Feb 06, 2007	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 05, 2007	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 02, 2007	0.0500	0.0500	0.0500	0.0500	3,350	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.