Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 27, 2006	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2006	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Feb 23, 2006	0.0550	0.0550	0.0500	0.0500	122,000	-0.00(-9.09%)
Feb 22, 2006	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 21, 2006	0.0550	0.0550	0.0550	0.0550	44,000	-0.00(-8.33%)
Feb 17, 2006	0.0600	0.0600	0.0600	0.0600	10,000	-0.03(-33.33%)
Feb 15, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 14, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 13, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 10, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 09, 2006	0.0550	0.0900	0.0450	0.0900	689,000	+0.04(+80.00%)
Feb 08, 2006	0.0500	0.0500	0.0500	0.0500	163,000	+0.01(+42.86%)
Feb 07, 2006	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 06, 2006	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 03, 2006	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 02, 2006	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.