Indicators

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0950	0.0900	0.0950	18,000	+0.00(+0.00%)
Feb 27, 2024				0.0950	0	+0.00(+0.00%)
Feb 23, 2024				0.0950	0	+0.01(+5.56%)
Feb 22, 2024	0.1000	0.1000	0.0900	0.0900	34,000	-0.01(-10.00%)
Feb 21, 2024	0.0950	0.1000	0.0950	0.1000	49,000	+0.00(+0.00%)
Feb 20, 2024	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Feb 16, 2024				0.1050	0	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1050	0.1000	0.1050	102,000	+0.00(+0.00%)
Feb 14, 2024	0.1050	0.1050	0.0950	0.1050	164,000	+0.01(+10.53%)
Feb 13, 2024	0.0950	0.0950	0.0900	0.0950	58,000	+0.00(+0.00%)
Feb 12, 2024	0.0950	0.0950	0.0950	0.0950	29,100	+0.00(+0.00%)
Feb 09, 2024	0.0900	0.0950	0.0900	0.0950	28,000	+0.01(+11.76%)
Feb 08, 2024	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-5.56%)
Feb 07, 2024	0.0900	0.0950	0.0850	0.0900	157,222	-0.01(-5.26%)
Feb 05, 2024				0.0950	718	+0.00(+0.00%)
Feb 02, 2024	0.0900	0.0950	0.0900	0.0950	5,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.