Indicators

AGF Management Limited (TSX: AGF-B )

8.290 -0.130 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.870	8.360	7.870	8.130	151,993	-0.09(-1.09%)
Feb 28, 2024	8.000	8.270	7.780	8.220	705,897	+0.50(+6.48%)
Feb 27, 2024	7.700	7.730	7.620	7.720	23,245	+0.11(+1.45%)
Feb 26, 2024	7.580	7.640	7.560	7.610	51,519	-0.01(-0.13%)
Feb 23, 2024	7.670	7.680	7.540	7.620	96,743	+0.00(+0.00%)
Feb 22, 2024	7.560	7.660	7.550	7.620	114,748	+0.09(+1.20%)
Feb 21, 2024	7.510	7.550	7.440	7.530	35,953	-0.03(-0.40%)
Feb 20, 2024	7.510	7.570	7.470	7.560	48,287	+0.01(+0.13%)
Feb 16, 2024				7.550	0	-0.13(-1.69%)
Feb 15, 2024	7.270	7.680	7.270	7.680	35,056	+0.11(+1.45%)
Feb 14, 2024	7.520	7.630	7.520	7.570	27,868	-0.02(-0.26%)
Feb 13, 2024	7.730	7.740	7.540	7.590	96,438	-0.17(-2.19%)
Feb 12, 2024	7.590	7.780	7.590	7.760	36,818	+0.09(+1.17%)
Feb 09, 2024	7.730	7.740	7.600	7.670	43,006	-0.06(-0.78%)
Feb 08, 2024	7.820	7.870	7.730	7.730	50,719	-0.06(-0.77%)
Feb 07, 2024	7.750	7.840	7.680	7.790	69,135	+0.07(+0.91%)
Feb 06, 2024	7.640	7.770	7.610	7.720	102,583	+0.13(+1.71%)
Feb 05, 2024	7.710	7.710	7.590	7.590	37,952	-0.11(-1.43%)
Feb 02, 2024	7.750	7.790	7.690	7.700	98,739	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.