Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.85	11.92	11.64	11.71	401,224	-0.22(-1.84%)
Feb 27, 2013	11.78	12.00	11.75	11.93	195,133	+0.23(+1.97%)
Feb 26, 2013	11.46	11.71	11.46	11.70	454,577	+0.20(+1.74%)
Feb 25, 2013	11.46	11.65	11.45	11.50	281,495	+0.01(+0.09%)
Feb 22, 2013	11.56	11.67	11.39	11.49	141,488	-0.10(-0.86%)
Feb 21, 2013	11.45	11.66	11.33	11.59	709,165	+0.06(+0.52%)
Feb 20, 2013	11.53	11.66	11.29	11.53	2,569,574	-0.05(-0.43%)
Feb 19, 2013	11.59	11.70	11.51	11.58	171,427	-0.09(-0.77%)
Feb 15, 2013		11.67	11.67	11.67	0	+0.03(+0.26%)
Feb 14, 2013	11.64	11.88	11.64	11.64	501,006	-0.09(-0.77%)
Feb 13, 2013	11.72	11.83	11.65	11.73	411,818	-0.03(-0.26%)
Feb 12, 2013	11.80	11.88	11.61	11.76	300,838	-0.01(-0.08%)
Feb 11, 2013	11.89	11.94	11.72	11.77	147,217	+0.00(+0.00%)
Feb 08, 2013	11.61	11.92	11.61	11.77	373,634	+0.18(+1.55%)
Feb 07, 2013	11.95	12.00	11.55	11.59	256,527	-0.35(-2.93%)
Feb 06, 2013	11.42	12.00	11.38	11.94	417,735	+0.64(+5.66%)
Feb 04, 2013	11.50	11.50	11.04	11.30	381,755	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.