Indicators

Petrus Resources Ltd (TSX: PRQ )

1.410 -0.010 (-0.70%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.310	1.340	1.300	1.330	22,300	+0.03(+2.31%)
Feb 28, 2024	1.310	1.320	1.300	1.300	8,590	+0.01(+0.78%)
Feb 27, 2024	1.290	1.300	1.260	1.290	45,911	+0.01(+0.78%)
Feb 26, 2024	1.280	1.290	1.270	1.280	32,800	+0.00(+0.00%)
Feb 23, 2024	1.280	1.290	1.260	1.280	30,900	+0.00(+0.00%)
Feb 22, 2024	1.270	1.290	1.260	1.280	53,021	+0.03(+2.40%)
Feb 21, 2024	1.260	1.270	1.230	1.250	43,600	+0.00(+0.00%)
Feb 20, 2024	1.260	1.260	1.240	1.250	33,795	+0.00(+0.00%)
Feb 16, 2024				1.250	0	+0.01(+0.81%)
Feb 15, 2024	1.250	1.270	1.240	1.240	17,150	-0.01(-0.80%)
Feb 14, 2024	1.250	1.270	1.240	1.250	42,734	+0.00(+0.00%)
Feb 13, 2024	1.260	1.280	1.240	1.250	92,700	-0.03(-2.34%)
Feb 12, 2024	1.240	1.280	1.240	1.280	19,800	+0.03(+2.40%)
Feb 09, 2024	1.260	1.280	1.240	1.250	30,568	-0.02(-1.57%)
Feb 08, 2024	1.270	1.280	1.250	1.270	28,900	+0.01(+0.79%)
Feb 07, 2024	1.270	1.290	1.250	1.260	35,600	-0.01(-0.79%)
Feb 06, 2024	1.270	1.270	1.240	1.270	20,103	+0.02(+1.60%)
Feb 05, 2024	1.260	1.260	1.250	1.250	14,405	+0.03(+2.46%)
Feb 02, 2024	1.230	1.240	1.210	1.220	14,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.