Indicators

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.310	2.460	2.290	2.370	44,578	+0.08(+3.49%)
Feb 27, 2018	2.320	2.500	2.200	2.290	138,005	+0.01(+0.44%)
Feb 26, 2018	2.300	2.300	2.260	2.280	32,807	-0.01(-0.44%)
Feb 23, 2018	2.280	2.300	2.260	2.290	14,269	+0.04(+1.78%)
Feb 22, 2018	2.280	2.290	2.250	2.250	52,300	-0.03(-1.32%)
Feb 21, 2018	2.250	2.300	2.240	2.280	33,550	-0.01(-0.44%)
Feb 20, 2018	2.340	2.340	2.270	2.290	36,470	-0.06(-2.55%)
Feb 16, 2018		2.350	2.350	2.350	0	+0.03(+1.29%)
Feb 15, 2018	2.300	2.320	2.210	2.320	160,282	+0.10(+4.50%)
Feb 14, 2018	2.250	2.260	2.200	2.220	78,161	-0.01(-0.45%)
Feb 13, 2018	2.250	2.250	2.220	2.230	63,700	+0.00(+0.00%)
Feb 12, 2018	2.250	2.300	2.220	2.230	133,085	+0.03(+1.36%)
Feb 09, 2018	2.360	2.390	2.200	2.200	127,550	-0.14(-5.98%)
Feb 08, 2018		2.440	2.310	2.340	61,391	-0.10(-4.10%)
Feb 07, 2018	2.410	2.410	2.380	2.440	30,760	-0.01(-0.41%)
Feb 06, 2018	2.480	2.480	2.410	2.450	28,700	-0.06(-2.39%)
Feb 05, 2018		2.660	2.410	2.510	76,554	-0.15(-5.64%)
Feb 02, 2018	2.750	2.860	2.550	2.660	89,045	+0.07(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.