Indicators

Valeura Energy Inc (TSX: VLE )

4.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.000	4.120	3.930	3.930	279,774	-0.04(-1.01%)
Feb 28, 2024	4.070	4.120	3.960	3.970	471,519	-0.10(-2.46%)
Feb 27, 2024	4.190	4.230	4.060	4.070	337,612	-0.16(-3.78%)
Feb 26, 2024	4.230	4.270	4.130	4.230	181,898	+0.03(+0.71%)
Feb 23, 2024	4.350	4.350	4.180	4.200	534,276	-0.16(-3.67%)
Feb 22, 2024	4.400	4.460	4.360	4.360	544,679	+0.00(+0.00%)
Feb 21, 2024	4.130	4.470	4.100	4.360	1,085,416	+0.26(+6.34%)
Feb 20, 2024	3.970	4.250	3.940	4.100	897,974	+0.26(+6.77%)
Feb 16, 2024				3.840	0	-0.04(-1.03%)
Feb 15, 2024	3.480	3.890	3.440	3.880	902,503	+0.44(+12.79%)
Feb 14, 2024	3.400	3.450	3.340	3.440	183,828	+0.02(+0.58%)
Feb 13, 2024	3.430	3.460	3.360	3.420	282,526	-0.02(-0.58%)
Feb 12, 2024	3.350	3.480	3.350	3.440	440,956	+0.05(+1.47%)
Feb 09, 2024	3.400	3.460	3.360	3.390	198,324	+0.01(+0.30%)
Feb 08, 2024	3.340	3.400	3.300	3.380	333,741	+0.06(+1.81%)
Feb 07, 2024	3.400	3.400	3.290	3.320	146,541	-0.07(-2.06%)
Feb 06, 2024	3.250	3.420	3.230	3.390	273,509	+0.14(+4.31%)
Feb 05, 2024	3.390	3.390	3.190	3.250	648,422	-0.13(-3.85%)
Feb 02, 2024	3.460	3.460	3.350	3.380	518,104	-0.08(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.