Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	117.66	120.31	117.47	117.61	194,738	+0.20(+0.17%)
Feb 27, 2023	117.44	118.81	116.88	117.41	118,044	+0.07(+0.06%)
Feb 24, 2023	116.89	117.90	115.49	117.34	88,274	-0.20(-0.17%)
Feb 23, 2023	117.71	118.20	116.25	117.55	103,074	+0.28(+0.24%)
Feb 22, 2023	115.51	117.27	113.73	117.27	202,983	+2.25(+1.95%)
Feb 21, 2023	114.68	115.94	113.76	115.02	130,080	-0.39(-0.34%)
Feb 17, 2023	112.84	115.93	112.48	115.41	99,399	+2.75(+2.44%)
Feb 16, 2023	113.64	113.97	110.98	112.66	150,174	-2.32(-2.02%)
Feb 15, 2023	114.79	115.17	113.70	114.98	70,186	+0.26(+0.23%)
Feb 14, 2023	116.10	117.69	114.54	114.72	96,374	-1.43(-1.23%)
Feb 13, 2023	112.07	116.27	111.97	116.14	99,563	+4.84(+4.35%)
Feb 10, 2023	111.46	112.68	111.24	111.30	75,297	-0.65(-0.58%)
Feb 09, 2023	111.39	112.22	109.23	111.95	101,235	+1.22(+1.10%)
Feb 08, 2023	113.80	113.89	110.66	110.73	119,314	-3.67(-3.21%)
Feb 07, 2023	113.43	114.60	111.83	114.40	85,004	+0.54(+0.47%)
Feb 06, 2023	114.87	116.32	113.39	113.87	89,200	-1.86(-1.60%)
Feb 03, 2023	117.76	118.74	114.85	115.72	166,765	-2.33(-1.98%)
Feb 02, 2023	117.66	120.52	117.10	118.06	146,821	+0.84(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.